Monday - Friday
8:00 AM - 4:00 PM
Give us a call to learn more about text notifications!
All Sales, HTA and cash contracting done during open marketing hours.
8:30am – 1:15pm Weekdays
Market Holidays vary
2027 marketing year, all grain, HTA (Futures Fixed) is $0.05
2028 marketing year, all grain, HTA (Futures Fixed) is $0.10
FCA News
Thursday, July 9
10:00 a.m.
Thursday, September 10
10:00 am
7.5 miles south of Britton
| FUTURES MONTH | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|
| Corn July 26 | 468'6 | -12'0 | 483'4 | 468'6 |
| Corn September 26 | 475'6 | -11'4 | 490'0 | 475'4 |
| Corn December 26 | 492'2 | -10'6 | 505'2 | 491'6 |
| Corn March 27 | 505'6 | -10'2 | 518'2 | 505'2 |
| Corn May 27 | 512'6 | -10'0 | 525'0 | 512'2 |
| Corn July 27 | 516'2 | -10'0 | 528'2 | 515'6 |
| Soybean Meal July 26 | 333'2 | -5'3 | 338'3 | 330'7 |
| Soybeans July 26 | 1196'2 | -32'6 | 1227'6 | 1193'6 |
| Soybeans August 26 | 1193'4 | -30'0 | 1222'4 | 1191'4 |
| Soybeans September 26 | 1177'4 | -26'0 | 1204'2 | 1175'2 |
| Soybeans November 26 | 1184'4 | -23'2 | 1209'4 | 1181'6 |
| Soybeans January 27 | 1196'4 | -22'6 | 1220'6 | 1194'0 |
| Soybeans March 27 | 1193'6 | -21'4 | 1216'0 | 1191'0 |
| Wheat - HRS July 26 | 710'2 | -9'4 | 730'2 | 709'4 |
| Wheat - HRS September 26 | 730'4 | -10'2 | 750'6 | 730'0 |
| Wheat - HRS December 26 | 748'0 | -10'0 | 767'4 | 747'6 |
| Wheat - HRS March 27 | 760'0 | -9'4 | 782'0 | 759'4 |
| Wheat - HRS May 27 | 762'0 | -7'4 | 774'0 | 762'0 |
| Wheat - HRS July 27 | 756'0 | -6'4 | 766'2 | 756'0 |
| Wheat - HRS September 27 | 740'0 | 2'6 | 740'0 | 740'0 |
| Wheat - HRS December 27 | 730'0 | 10'4 | 730'0 | 730'0 |
| Wheat - HRW July 26 | 706'0 | -18'6 | 732'4 | 705'4 |
| Wheat - HRW September 26 | 717'4 | -18'4 | 743'2 | 717'2 |
| Wheat - HRW December 26 | 732'4 | -17'4 | 756'6 | 732'0 |
| Wheat - HRW March 27 | 742'4 | -17'2 | 765'0 | 742'4 |
| Wheat - HRW May 27 | 747'2 | -15'2 | 767'4 | 746'4 |
| Wheat - HRW July 27 | 742'0 | -12'2 | 756'0 | 741'2 |
Our Full Circle Ag grain team is small but mighty. The team has over 30 years of experience and are well versed in all the up-to-date type of contracts and merchandising tools. We strive to answer all your questions and provide quality services for handling your grain needs.
